Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,120 |
11,120 |
11,430 |
11,120 |
601 |
| 26/09/2024 |
11,120 |
11,120 |
11,120 |
11,120 |
135 |
| 25/09/2024 |
11,590 |
11,590 |
11,590 |
11,590 |
257 |
| 24/09/2024 |
11,740 |
11,740 |
11,740 |
11,740 |
0 |
| 23/09/2024 |
11,740 |
11,740 |
11,740 |
11,740 |
1.318 |
| 20/09/2024 |
11,657 |
11,657 |
11,657 |
11,657 |
330 |
| 19/09/2024 |
11,657 |
11,650 |
11,661 |
11,620 |
7.323 |
| 18/09/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
1.027 |
| 17/09/2024 |
11,658 |
11,420 |
11,658 |
11,260 |
7.692 |
| 16/09/2024 |
11,650 |
11,650 |
11,650 |
11,650 |
0 |
| 13/09/2024 |
11,650 |
11,650 |
11,650 |
11,650 |
54 |
| 12/09/2024 |
11,650 |
11,650 |
11,650 |
11,650 |
2.756 |
| 11/09/2024 |
11,650 |
11,650 |
11,650 |
11,650 |
4.916 |
| 10/09/2024 |
11,650 |
11,490 |
11,650 |
11,490 |
632 |
| 09/09/2024 |
11,660 |
11,660 |
11,660 |
11,660 |
7 |
| 06/09/2024 |
11,660 |
11,660 |
11,660 |
11,660 |
16 |
| 05/09/2024 |
11,660 |
11,660 |
11,660 |
11,660 |
3 |
| 04/09/2024 |
11,660 |
11,650 |
11,660 |
11,650 |
1.013 |
| 03/09/2024 |
11,650 |
11,650 |
11,650 |
11,650 |
115 |
| 30/08/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
312 |
| 29/08/2024 |
11,500 |
11,500 |
11,500 |
11,500 |
110 |